Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2380.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C02380000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 1 | 30.35% |
| RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2024-07-31 | 0.96 | 0.45 | 0.70 | 0.00 | - | 4 | 16 | 23.17% |
| RUT240816C02380000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 2.40 | 1.05 | 1.30 | 0.00 | - | 14 | 38 | 21.06% |
| RUTW240830C02380000 | 2024-06-12 3:10PM EDT | 2024-08-30 | 4.21 | 1.60 | 2.10 | 0.00 | - | 2 | 18 | 20.19% |
| RUTW241231C02380000 | 2024-06-10 10:18AM EDT | 2024-12-31 | 20.90 | 18.20 | 19.90 | 0.00 | - | 1 | 0 | 19.87% |
| RUT250321C02380000 | 2024-06-12 10:56AM EDT | 2025-03-21 | 53.10 | 35.00 | 36.20 | 0.00 | - | 28 | 36 | 20.35% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.